Cardano
ADA · 美元计价
$0.1937
0.42%
≈ ￥1.2784
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1929
24H 成交量$638.78万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 446 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.94万 | $1,119.67万 | 2.81% |
| 597 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.69万 | $1,545.47万 | -2.04% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.61万 | $562.50万 | -0.62% |
| 328 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $37.17万 | $2.90亿 | -0.65% |
| 546 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.73% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 469 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.35% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $213.03万 | $5.18亿 | 0.86% |
相关站点
共 40 个
Stacks _比特币
Lisk _BTC行情
Pepe _币种排行
Ondo _币种排行
Ripple USD _比特币
Gitcoin _以太坊ETH价格
Panther _比特币行情
PAX Gold _数字货币市值
Hedera _比特币
Falcon Finance _比特币行情
SOXLB _币种排行
Sui _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _币种排行
Origin _币种排行
Pendle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _数字货币市值
SOXLB _比特币
Caldera _加密货币行情
Ethereum _以太坊ETH价格
Celo _币种排行
Tether Gold _BTC行情
Arbitrum _比特币
NVDAB _数字货币市值
ZAMA _比特币
Sophon _以太坊ETH价格
Near Protocol _BTC行情
USDC _以太坊ETH价格
Aster _BTC行情
SNDKB _数字货币市值
牛来 _币种排行
Pepe _加密货币行情
Lisk _比特币行情
Plasma _比特币行情
Ripple USD _币种排行
Vanar Chain _加密货币行情
Gravity _BTC行情
NVDAB _币种排行
Sui _比特币