AMDB
AMDB · 美元计价
$511.12
0.60%
≈ ￥3373.39
($3.05)
更新于 2026-11-02 02:50:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.29万
流通市值—
24H 涨跌额($3.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -1.11% |
| 376 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2723 | $27.05万 | $2,572.03万 | -1.23% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 375 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.33万 | $1,145.51万 | 1.60% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,677.37 | — | 0.25% |
| 204 |
RLCiExec RLC
|
$0.4632 | $0.4953 | $0.4626 | $67.30万 | $3,397.09万 | -6.16% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.88万 | $557.65万 | -3.07% |
| 318 |
LUNCTerra Classic
|
$0.00004234 | $0.00004316 | $0.00004228 | $36.12万 | $2.90亿 | -1.83% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.52万 | $270.26万 | -1.83% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 472 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03411 | $15.91万 | $638.38万 | -2.24% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6294 | $189.62万 | $5.15亿 | -1.94% |
相关站点
共 40 个
Artificial _BTC行情
Aptos _比特币
United Stables _数字货币市值
Bitcoin Cash _币种排行
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
Ethena _BTC行情
Cosmos _数字货币市值
Zcash _数字货币市值
Aster _以太坊ETH价格
Aptos _BTC行情
MSTRB _比特币
BNB _数字货币市值
牛来 _加密货币行情
COTI _加密货币行情
Holo _BTC行情
Hashflow _比特币
Dogecoin _BTC行情
Chainlink _比特币
BNB _BTC行情
RWUSD _数字货币市值
Solana _比特币行情
Litecoin _数字货币市值
SNDKB _加密货币行情
Dash _比特币行情
Avalanche _比特币
Initia _以太坊ETH价格
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dash _以太坊ETH价格
Aave _比特币行情
Uniswap _比特币
Starknet _BTC行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
SOXLB _加密货币行情
Aerodrome _比特币行情
Avalanche _以太坊ETH价格