ApeCoin
APE · 美元计价
$0.1115
-1.42%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$34.30万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.12万 | $6,667.13万 | -0.63% |
| 353 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $30.12万 | $2,572.03万 | -2.50% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.93万 | $1,145.51万 | 2.22% |
| 614 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $63.95万 | $3,397.09万 | -4.51% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 319 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $35.18万 | $2.90亿 | -0.96% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -1.11% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,945.86 | — | -0.38% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6252 | $0.6485 | $0.6221 | $183.02万 | $5.15亿 | -2.74% |
相关站点
共 40 个
Bitcoin _币种排行
Gravity _以太坊ETH价格
Filecoin _BTC行情
BNB _加密货币行情
Reserve Rights _比特币
Uniswap _比特币行情
BIO Protocol _比特币行情
Celo _比特币
EUR _数字货币市值
CoW Protocol _币种排行
Pudgy Penguins _比特币
CRCLB _币种排行
EUR _比特币行情
Ethereum _加密货币行情
MARSCOIN _加密货币行情
Quant _加密货币行情
BNB _BTC行情
Aptos _数字货币市值
Aptos _币种排行
Initia _比特币
Gram _比特币
Official _比特币
Ethereum _比特币
TONToken _币种排行
Prometeus _以太坊ETH价格
Litecoin _以太坊ETH价格
Official _比特币行情
THORChain _比特币行情
Official _币种排行
Bitcoin _比特币行情
牛来 _币种排行
Hyperliquid _BTC行情
GOOGLB _币种排行
Mitosis _BTC行情
ZAMA _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
BEAMX _比特币
Quant _比特币行情