加密流向
行情总览
ASTER

Aster

ASTER · 美元计价
$0.697
-1.22% ≈ ￥4.6002 (-$0.01)
更新于 2026-11-02 02:50:01
24H 最高$0.7059
24H 最低$0.6959
今日开盘$0.7056
24H 成交量$253.74万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.0101 +3.80% THORChainRUNE $0.577 -15.89% Solv Protocol $0.005339 +4.95% PancakeSwap $1.909 -2.20% Nillion $0.0695 -3.90% HoloHOT $0.000393 +13.26% DODO $0.02238 -4.11% BIO Protocol $0.02344 +8.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 WIN WINWINkLink $0.00006691 $0.0000725 $0.00006619 $57.49万 $6,667.13万 -1.11%
376 MTL MTLMetal $0.2725 $0.2807 $0.2723 $27.05万 $2,572.03万 -1.23%
299 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
375 ROBO ROBOFabric Protocol $0.00507 $0.00533 $0.00494 $27.33万 $1,145.51万 1.60%
606 WAXP WAXPWAX $0.00428 $0.00439 $0.00428 $4.92万 $1,529.73万 -2.06%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
678 HIMSB HIMSBHIMSB $27.87 $27.89 $27.73 $6,677.37 — 0.25%
204 RLC RLCiExec RLC $0.4632 $0.4953 $0.4626 $67.30万 $3,397.09万 -6.16%
241 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
36 SNDKB SNDKBSNDKB $1161.76 $1,177.42 $1,149.17 $656.50万 — 0.91%
513 YB YBYield Basis $0.0631 $0.0655 $0.0631 $12.88万 $557.65万 -3.07%
318 LUNC LUNCTerra Classic $0.00004234 $0.00004316 $0.00004228 $36.12万 $2.90亿 -1.83%
545 CITY CITYManchester City Fan Token $0.269 $0.274 $0.268 $10.52万 $270.26万 -1.83%
542 TOWNS TOWNSTowns $0.001364 $0.001391 $0.001361 $10.59万 $287.85万 -1.45%
691 CRMB CRMBCRMB $229.26 $229.74 $228.63 $3,811.03 — -0.15%
472 WCT WCTWalletConnect Token $0.03411 $0.03512 $0.03411 $15.91万 $638.38万 -2.24%
322 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
89 AERO AEROAerodrome Finance $0.6333 $0.653 $0.6294 $189.62万 $5.15亿 -1.94%

相关站点

共 40 个
Amp _数字货币市值 SNDKB _比特币 Litecoin _加密货币行情 Hemi _数字货币市值 United Stables _比特币 Hemi _以太坊ETH价格 RWUSD _币种排行 Avalanche _比特币 XRP _BTC行情 Dogecoin _数字货币市值 BitTensor _币种排行 Cardano _比特币 GOOGLB _币种排行 First Digital _数字货币市值 Stellar _BTC行情 Eigenlayer _加密货币行情 Aerodrome _比特币行情 MARSCOIN _数字货币市值 Sui _以太坊ETH价格 Bubblemaps _比特币 Arbitrum _加密货币行情 Ripple USD _BTC行情 PAX Gold _比特币行情 Solv Protocol _加密货币行情 SuperVerse _比特币行情 Prometeus _数字货币市值 Chainlink _以太坊ETH价格 XRP _比特币 Power Ledger _数字货币市值 Chainlink _比特币行情 Tether Gold _比特币 BIO Protocol _数字货币市值 Ethereum _比特币行情 Worldcoin _比特币 Plasma _比特币行情 Worldcoin _比特币行情 Dogecoin _数字货币市值 Eigenlayer _比特币 Pudgy Penguins _以太坊ETH价格 Ondo _以太坊ETH价格