加密流向
行情总览
BARD

Lombard

BARD · 美元计价
$0.1126
0.54% ≈ ￥0.74316 ($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.112
24H 成交量$12.57万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Movement $0.006269 -0.49% NEXPACENXPC $0.1702 -1.68% FTX TokenFTT $0.238 -2.50% CartesiCTSI $0.02729 -2.57% Alchemy PayACH $0.00476 -1.04% Sign $0.01035 -2.82% Vaulta $0.0826 +1.35% AC Milan Fan TokenACM $0.242 -0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 WIN WINWINkLink $0.00007007 $0.0000725 $0.00006404 $58.79万 $6,960.58万 8.74%
364 MTL MTLMetal $0.274 $0.2807 $0.272 $32.27万 $2,578.16万 -0.83%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
450 ROBO ROBOFabric Protocol $0.00503 $0.00509 $0.00493 $19.35万 $1,119.67万 1.00%
596 WAXP WAXPWAX $0.0043 $0.00443 $0.0043 $5.79万 $1,545.47万 -2.94%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
676 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73 $7,191.39 — 0.14%
179 RLC RLCiExec RLC $0.4687 $0.5008 $0.4657 $85.70万 $3,407.17万 -3.06%
259 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
268 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
435 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
38 SNDKB SNDKBSNDKB $1164.13 $1,177.42 $1,140.62 $654.68万 — 1.02%
521 YB YBYield Basis $0.0639 $0.0656 $0.0636 $13.45万 $562.50万 -0.62%
333 LUNC LUNCTerra Classic $0.0000427 $0.00004366 $0.00004258 $36.68万 $2.90亿 -1.32%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.64万 $271.92万 -0.73%
471 TOWNS TOWNSTowns $0.001369 $0.001435 $0.001361 $17.61万 $290.63万 -2.56%
694 CRMB CRMBCRMB $228.88 $229.76 $227.51 $3,375.05 — 0.00%
467 WCT WCTWalletConnect Token $0.03449 $0.03516 $0.03428 $17.88万 $641.70万 -1.23%
344 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
93 AERO AEROAerodrome Finance $0.6308 $0.653 $0.6247 $190.71万 $5.18亿 0.57%

相关站点

共 40 个
PancakeSwap _BTC行情 NFPrompt _币种排行 RWUSD _币种排行 Plasma _比特币 TRON _BTC行情 BitTensor _比特币行情 NFPrompt _数字货币市值 Gravity _BTC行情 Nillion _BTC行情 LayerZero _比特币 Stacks _币种排行 牛来 _比特币行情 United Stables _BTC行情 RWUSD _以太坊ETH价格 Aerodrome _BTC行情 Prometeus _BTC行情 Solana _比特币行情 Aster _加密货币行情 Eigenlayer _数字货币市值 Succinct _加密货币行情 INTCB _以太坊ETH价格 NFPrompt _比特币行情 Quant _币种排行 Amp _BTC行情 Gunz _比特币行情 COTI _数字货币市值 Nillion _以太坊ETH价格 MSTRB _加密货币行情 Stellar _以太坊ETH价格 Ondo _比特币 Pendle _以太坊ETH价格 Ripple USD _比特币行情 SOXLB _加密货币行情 Litecoin _比特币 MARSCOIN _数字货币市值 Cardano _数字货币市值 Aptos _加密货币行情 NFPrompt _以太坊ETH价格 THORChain _加密货币行情 Bitcoin _比特币