Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WINWINkLink
|
$0.00006764 | $0.0000725 | $0.00006619 | $41.49万 | $6,667.13万 | -3.50% |
| 420 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.74万 | $2,572.03万 | -2.07% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,145.51万 | -1.38% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $1,529.73万 | -3.88% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 220 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4559 | $59.65万 | $3,397.09万 | -3.79% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.83万 | $557.65万 | -4.78% |
| 293 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.90亿 | -2.65% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $270.26万 | -2.56% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 506 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03363 | $15.41万 | $638.38万 | -3.22% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.15亿 | -3.14% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
CRCLB _币种排行
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
ZAMA _以太坊ETH价格
COTI _数字货币市值
Aptos _比特币行情
Prometeus _加密货币行情
Stacks _币种排行
EUR _数字货币市值
Zcash _以太坊ETH价格
Haedal _数字货币市值
Sui _数字货币市值
MSTRB _比特币行情
CRCLB _比特币行情
Official _BTC行情
牛来 _加密货币行情
Artificial _币种排行
Plume _比特币
GOOGLB _数字货币市值
Lisk _数字货币市值
PancakeSwap _比特币行情
MUB _以太坊ETH价格
SOXLB _BTC行情
Zcash _以太坊ETH价格
Caldera _币种排行
Mitosis _BTC行情
Bitcoin Cash _BTC行情
EUR _数字货币市值
Pump.fun _币种排行
TQQQB _数字货币市值
SOXLB _以太坊ETH价格
SOXLB _BTC行情
Polkadot _加密货币行情
Aave _以太坊ETH价格
Gravity _币种排行
Bitcoin _以太坊ETH价格