加密流向
行情总览
BTC

Bitcoin

BTC · 美元计价
$78122.01
0.29% ≈ ￥515605.27 ($222.38)
更新于 2026-11-02 15:25:03
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77899.63
24H 成交量$5.90亿
流通市值$1.57兆
24H 涨跌额($222.38)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.01% Ethereum $2283.52 +0.76% ZcashZEC $1266.83 +1.98% Solana $94.27 -1.24% BNB $708.19 +0.50% Near Protocol $4.081 -6.68% XRP $1.2511 -0.08% USD1 $0.99921 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 WIN WINWINkLink $0.00006764 $0.0000725 $0.00006619 $41.49万 $6,667.13万 -3.50%
420 MTL MTLMetal $0.2696 $0.277 $0.2663 $23.74万 $2,572.03万 -2.07%
304 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
320 ROBO ROBOFabric Protocol $0.00499 $0.00533 $0.00497 $36.93万 $1,145.51万 -1.38%
637 WAXP WAXPWAX $0.00421 $0.00439 $0.00421 $4.26万 $1,529.73万 -3.88%
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
690 HIMSB HIMSBHIMSB $27.96 $28.02 $27.77 $8,017.10 — 0.32%
220 RLC RLCiExec RLC $0.4564 $0.4815 $0.4559 $59.65万 $3,397.09万 -3.79%
246 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
253 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
440 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
30 SNDKB SNDKBSNDKB $1182.49 $1,197.98 $1,151.54 $1,036.83万 — 1.50%
544 YB YBYield Basis $0.0618 $0.0649 $0.0618 $12.83万 $557.65万 -4.78%
293 LUNC LUNCTerra Classic $0.00004185 $0.00004299 $0.00004185 $41.10万 $2.90亿 -2.65%
572 CITY CITYManchester City Fan Token $0.266 $0.274 $0.265 $10.43万 $270.26万 -2.56%
554 TOWNS TOWNSTowns $0.001337 $0.001391 $0.001333 $11.52万 $287.85万 -3.74%
672 CRMB CRMBCRMB $229.06 $229.99 $228.36 $1.64万 — -0.14%
506 WCT WCTWalletConnect Token $0.03367 $0.03498 $0.03363 $15.41万 $638.38万 -3.22%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
80 AERO AEROAerodrome Finance $0.618 $0.6467 $0.6136 $267.14万 $5.15亿 -3.14%

相关站点

共 40 个
Hedera _以太坊ETH价格 TONToken _比特币 Cosmos _以太坊ETH价格 MSTRB _数字货币市值 KORUB _加密货币行情 Solv Protocol _加密货币行情 BitTensor _数字货币市值 Vanar Chain _比特币 Stacks _加密货币行情 MARSCOIN _数字货币市值 Starknet _比特币 PAX Gold _以太坊ETH价格 Mitosis _比特币 First Digital _BTC行情 Polkadot _币种排行 RWUSD _比特币 Hyperliquid _币种排行 SNDKB _以太坊ETH价格 SuperVerse _币种排行 Polkadot _数字货币市值 Origin _币种排行 Origin _加密货币行情 ZAMA _比特币 BIO Protocol _以太坊ETH价格 Mitosis _币种排行 KORUB _比特币行情 Bitcoin Cash _数字货币市值 TONToken _BTC行情 Lisk _加密货币行情 Avalanche _比特币行情 Worldcoin _加密货币行情 Pendle _数字货币市值 SOXLB _数字货币市值 Internet _以太坊ETH价格 SNDKB _以太坊ETH价格 Initia _币种排行 EUR _比特币行情 Aerodrome _以太坊ETH价格 Ethereum _比特币 Ethena _BTC行情