Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.86万 | $1,145.51万 | -1.38% |
| 634 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.42万 | $1,529.73万 | -3.21% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,154.38 | — | 0.18% |
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 30 |
SNDKBSNDKB
|
$1180.42 | $1,197.98 | $1,151.54 | $1,022.76万 | — | 1.22% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.48% |
| 302 |
LUNCTerra Classic
|
$0.00004196 | $0.00004305 | $0.00004186 | $39.16万 | $2.90亿 | -2.42% |
| 574 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.56% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.44万 | $287.85万 | -3.25% |
| 672 |
CRMBCRMB
|
$229.2 | $229.99 | $228.36 | $1.64万 | — | -0.04% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6154 | $0.6467 | $0.6136 | $269.37万 | $5.15亿 | -4.41% |
相关站点
共 40 个
Arbitrum _比特币行情
First Digital _币种排行
Initia _以太坊ETH价格
Zcash _比特币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币
ZAMA _比特币
Sui _币种排行
TRON _BTC行情
牛来 _BTC行情
Haedal _加密货币行情
BNB _数字货币市值
Celo _比特币
Aster _币种排行
Aerodrome _数字货币市值
Ethereum _币种排行
Starknet _币种排行
GOOGLB _比特币行情
Pepe _加密货币行情
Aave _数字货币市值
Avalanche _比特币
Starknet _BTC行情
SuperVerse _加密货币行情
ZAMA _比特币行情
Holo _以太坊ETH价格
Cosmos _以太坊ETH价格
Hashflow _比特币
Ethena _加密货币行情
ZAMA _数字货币市值
Stacks _比特币行情
TONToken _加密货币行情
SuperVerse _加密货币行情
EUR _比特币
USD1 _以太坊ETH价格
TQQQB _币种排行
Tether Gold _BTC行情
Ethena _币种排行