Shentu
CTK · 美元计价
$0.0915
-3.07%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0952
24H 最低$0.0914
今日开盘$0.0944
24H 成交量$5.44万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $41.33万 | $6,667.13万 | -3.33% |
| 420 |
MTLMetal
|
$0.2698 | $0.277 | $0.2663 | $23.68万 | $2,572.03万 | -2.14% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | -1.38% |
| 636 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.30万 | $1,529.73万 | -3.88% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 222 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4554 | $59.83万 | $3,397.09万 | -3.77% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 442 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 30 |
SNDKBSNDKB
|
$1183.18 | $1,197.98 | $1,151.54 | $1,057.23万 | — | 1.54% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.81万 | $557.65万 | -4.78% |
| 289 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.0000418 | $41.46万 | $2.90亿 | -2.61% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.44万 | $270.26万 | -2.56% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 505 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $15.50万 | $638.38万 | -3.33% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6175 | $0.6467 | $0.6136 | $267.31万 | $5.15亿 | -3.33% |
相关站点
共 40 个
First Digital _币种排行
Gitcoin _币种排行
PancakeSwap _比特币
First Digital _数字货币市值
Vanar Chain _比特币行情
Midnight _币种排行
Quant _数字货币市值
MSTRB _加密货币行情
Gram _币种排行
TRON _BTC行情
SKHYB _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
Litecoin _币种排行
Midnight _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Caldera _币种排行
TONToken _比特币行情
Vanar Chain _比特币
Celo _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _币种排行
Ondo _以太坊ETH价格
INTCB _比特币行情
Gram _BTC行情
Ethereum _BTC行情
Sophon _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _比特币
USDC _比特币
Starknet _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
牛来 _币种排行
Vanar Chain _加密货币行情
Aster _比特币
Arbitrum _比特币行情