aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 07:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $60.23万 | $6,667.13万 | -0.42% |
| 357 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.34万 | $2,572.03万 | -2.68% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 360 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $29.25万 | $1,145.51万 | 1.21% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.58万 | $1,529.73万 | -2.07% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,870.11 | — | 0.11% |
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.51万 | $3,397.09万 | -4.81% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 36 |
SNDKBSNDKB
|
$1157.65 | $1,177.42 | $1,149.17 | $698.89万 | — | 0.60% |
| 523 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.34万 | $557.65万 | -3.26% |
| 329 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.90亿 | -1.36% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.47% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.94万 | $287.85万 | -2.46% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
| 466 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.40% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6228 | $182.34万 | $5.15亿 | -2.41% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币行情
Sui _BTC行情
DODO _数字货币市值
Hedera _BTC行情
Gram _比特币
Pump.fun _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Sui _加密货币行情
Morpho _比特币行情
CoW Protocol _比特币
GOOGLB _比特币
Artificial _加密货币行情
Tether Gold _币种排行
MARSCOIN _比特币
Quant _BTC行情
Aster _比特币
Zcash _比特币行情
Gram _比特币行情
COTI _比特币
Prometeus _BTC行情
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _比特币行情
United Stables _币种排行
Plasma _以太坊ETH价格
Caldera _加密货币行情
RWUSD _币种排行
Caldera _加密货币行情
GOOGLB _数字货币市值
Zcash _BTC行情
Solv Protocol _比特币行情
Aerodrome _以太坊ETH价格
Gravity _币种排行
Bitcoin Cash _币种排行
Caldera _以太坊ETH价格
Quant _BTC行情
XRP _币种排行