EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 20:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
WINWINkLink
|
$0.00007035 | $0.0000725 | $0.00006404 | $58.59万 | $6,960.58万 | 9.67% |
| 363 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.34万 | $2,578.16万 | -0.40% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 452 |
ROBOFabric Protocol
|
$0.00501 | $0.00509 | $0.00493 | $19.24万 | $1,119.67万 | 0.81% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.72% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 176 |
RLCiExec RLC
|
$0.4676 | $0.5008 | $0.4657 | $86.57万 | $3,407.17万 | -3.65% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
SNDKBSNDKB
|
$1164.83 | $1,177.42 | $1,140.62 | $651.68万 | — | 1.10% |
| 522 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.49万 | $562.50万 | -0.47% |
| 335 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.66万 | $2.90亿 | -1.27% |
| 540 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.66万 | $271.92万 | -1.10% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.64万 | $290.63万 | -2.21% |
| 694 |
CRMBCRMB
|
$228.91 | $229.76 | $227.51 | $3,385.57 | — | 0.00% |
| 469 |
WCTWalletConnect Token
|
$0.03444 | $0.03516 | $0.03428 | $17.73万 | $641.70万 | -1.38% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.653 | $0.6247 | $188.48万 | $5.18亿 | 1.04% |
相关站点
共 40 个
NVDAB _数字货币市值
Hashflow _BTC行情
TONToken _BTC行情
Hyperlane _BTC行情
Starknet _BTC行情
Panther _BTC行情
Ondo _比特币
USD1 _以太坊ETH价格
Renzo _BTC行情
Power Ledger _数字货币市值
RWUSD _数字货币市值
MSTRB _比特币
Arbitrum _数字货币市值
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Sei _BTC行情
SOXLB _比特币行情
Injective _比特币
Sui _币种排行
Lisk _BTC行情
Injective _加密货币行情
Sophon _比特币行情
SOXLB _BTC行情
Dogecoin _加密货币行情
Sophon _币种排行
Hyperlane _比特币行情
Filecoin _以太坊ETH价格
Ethena _币种排行
Litecoin _BTC行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
BitTensor _比特币
PAX Gold _加密货币行情
Cardano _加密货币行情
Chainlink _BTC行情
Chainlink _BTC行情
Pendle _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币