SynFutures
F · 美元计价
$0.002793
-2.89%
≈ ￥0.018434
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002876
24H 成交量$21.64万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WINWINkLink
|
$0.00006781 | $0.0000725 | $0.00006619 | $57.05万 | $6,667.13万 | 0.67% |
| 356 |
MTLMetal
|
$0.2669 | $0.2807 | $0.2669 | $29.79万 | $2,572.03万 | -3.89% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.14万 | $1,145.51万 | 1.81% |
| 616 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.74万 | $1,529.73万 | -2.30% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 212 |
RLCiExec RLC
|
$0.462 | $0.4839 | $0.4572 | $63.34万 | $3,397.09万 | -3.99% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
SNDKBSNDKB
|
$1170.92 | $1,177.42 | $1,149.97 | $750.88万 | — | 1.80% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.66万 | $557.65万 | -3.26% |
| 310 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $36.73万 | $2.90亿 | -1.42% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.11万 | $270.26万 | -0.74% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -2.38% |
| 690 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,169.78 | — | -0.14% |
| 473 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.89万 | $638.38万 | -1.64% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6205 | $0.6485 | $0.6204 | $183.16万 | $5.15亿 | -3.87% |
相关站点
共 40 个
Power Ledger _比特币行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
Hemi _BTC行情
Aster _比特币
XRP _数字货币市值
Plume _加密货币行情
RWUSD _BTC行情
Hemi _加密货币行情
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _比特币行情
Sophon _BTC行情
Sui _比特币
INTWB _以太坊ETH价格
SOXLB _比特币
Mitosis _比特币
Avalanche _数字货币市值
Quant _比特币
First Digital _比特币行情
COTI _币种排行
Holo _币种排行
Celo _加密货币行情
Vanar Chain _BTC行情
TRON _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
Quant _数字货币市值
TONToken _加密货币行情
Initia _BTC行情
United Stables _加密货币行情
COTI _以太坊ETH价格
Hedera _以太坊ETH价格
Kite _加密货币行情
Celestia _币种排行
MARSCOIN _以太坊ETH价格