Falcon Finance
FF · 美元计价
$0.08916
-3.28%
≈ ￥0.588456
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09218
24H 成交量$94.56万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WINWINkLink
|
$0.00006743 | $0.0000725 | $0.00006619 | $60.97万 | $6,960.58万 | -0.71% |
| 380 |
MTLMetal
|
$0.2741 | $0.2807 | $0.2724 | $26.73万 | $2,578.16万 | -0.83% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 374 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.71万 | $1,119.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.20万 | $1,545.47万 | -2.50% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,464.38 | — | 0.14% |
| 203 |
RLCiExec RLC
|
$0.469 | $0.4969 | $0.4657 | $70.56万 | $3,407.17万 | -5.14% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 36 |
SNDKBSNDKB
|
$1170.26 | $1,177.42 | $1,147.37 | $643.94万 | — | 1.93% |
| 514 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.90万 | $562.50万 | -2.61% |
| 323 |
LUNCTerra Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.90亿 | -1.43% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001401 | $0.001361 | $14.15万 | $290.63万 | -2.43% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 477 |
WCTWalletConnect Token
|
$0.03431 | $0.03512 | $0.03425 | $15.92万 | $641.70万 | -1.94% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.637 | $0.653 | $0.6294 | $203.12万 | $5.18亿 | 0.32% |
相关站点
共 40 个
Ethereum _比特币行情
PancakeSwap _加密货币行情
Ethena _BTC行情
DODO _币种排行
Pump.fun _比特币行情
Aster _数字货币市值
USDC _数字货币市值
SOXLB _比特币
XRP _币种排行
BNB _以太坊ETH价格
BUSD _以太坊ETH价格
Nillion _以太坊ETH价格
Aerodrome _BTC行情
Gram _数字货币市值
Gravity _加密货币行情
Eigenlayer _BTC行情
Kite _比特币
Hedera _比特币
Ripple USD _BTC行情
Pump.fun _加密货币行情
Stellar _比特币行情
Zcash _加密货币行情
Gram _BTC行情
Aerodrome _加密货币行情
Cardano _BTC行情
Gitcoin _比特币行情
NVDAB _BTC行情
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Origin _币种排行
CoW Protocol _比特币
Gravity _币种排行
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
Sophon _数字货币市值
BIO Protocol _加密货币行情
Solana _BTC行情
Renzo _加密货币行情
Prometeus _比特币
COTI _以太坊ETH价格