加密流向
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8756
0.69% ≈ ￥5.779 ($0.01)
更新于 2026-11-02 05:50:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8696
24H 成交量$224.27万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
NVDAB $205.08 +0.42% Celestia $0.4717 -0.90% SuperVerse $0.1728 +2.92% StarknetSTRK $0.04283 -3.34% Vanar ChainVANRY $0.00074 -37.13% Reserve RightsRSR $0.00149 -2.10% DODO $0.02238 -7.83% PancakeSwap $1.912 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 WIN WINWINkLink $0.000067 $0.0000725 $0.00006619 $60.27万 $6,667.13万 -0.79%
371 MTL MTLMetal $0.2717 $0.2807 $0.2696 $27.89万 $2,572.03万 -1.31%
293 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
366 ROBO ROBOFabric Protocol $0.00511 $0.00533 $0.00494 $28.34万 $1,145.51万 2.00%
610 WAXP WAXPWAX $0.00426 $0.00439 $0.00424 $4.74万 $1,529.73万 -2.29%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
214 RLC RLCiExec RLC $0.4629 $0.485 $0.458 $63.64万 $3,397.09万 -3.56%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
36 SNDKB SNDKBSNDKB $1167.52 $1,177.42 $1,149.17 $688.18万 — 1.31%
509 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.50万 $557.65万 -3.10%
337 LUNC LUNCTerra Classic $0.00004235 $0.00004307 $0.0000421 $32.72万 $2.90亿 -1.17%
540 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.13万 $270.26万 -1.83%
566 TOWNS TOWNSTowns $0.001356 $0.001391 $0.001346 $9.35万 $287.85万 -1.74%
692 CRMB CRMBCRMB $228.84 $229.74 $228.63 $3,864.96 — -0.23%
492 WCT WCTWalletConnect Token $0.03403 $0.03512 $0.03376 $14.32万 $638.38万 -2.35%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
93 AERO AEROAerodrome Finance $0.6293 $0.653 $0.625 $183.50万 $5.15亿 -1.56%

相关站点

共 40 个
Injective _数字货币市值 Sui _以太坊ETH价格 Aerodrome _比特币 EUR _比特币行情 Holo _加密货币行情 Arbitrum _加密货币行情 PAX Gold _数字货币市值 USDC _数字货币市值 SOXLB _以太坊ETH价格 Dogecoin _比特币行情 Dash _比特币行情 Solv Protocol _币种排行 TRON _加密货币行情 United Stables _币种排行 Plume _BTC行情 PancakeSwap _比特币行情 GOOGLB _比特币行情 EUR _BTC行情 Lisk _比特币行情 Quant _加密货币行情 Injective _BTC行情 TONToken _数字货币市值 CoW Protocol _币种排行 Internet _币种排行 BEAMX _以太坊ETH价格 USDC _数字货币市值 Artificial _数字货币市值 First Digital _币种排行 Initia _比特币行情 Internet _比特币行情 Chainlink _比特币 Injective _以太坊ETH价格 Avalanche _比特币 Celo _比特币行情 COTI _比特币 Reserve Rights _以太坊ETH价格 Filecoin _币种排行 Quant _以太坊ETH价格 TONToken _币种排行 TONToken _以太坊ETH价格