加密流向
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1206 -2.03% Metis Token $2.81 -1.75% Gas $1.182 -2.72% BTTC $0.00000037 +0.00% ContentosCOS $0.000251 +4.58% FTX TokenFTT $0.2345 -3.06% KAITO $0.2375 -1.08% Flow $0.02294 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 WIN WINWINkLink $0.00006642 $0.0000725 $0.00006619 $57.19万 $6,667.13万 -2.74%
381 MTL MTLMetal $0.2711 $0.2807 $0.271 $27.22万 $2,572.03万 -1.67%
297 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
369 ROBO ROBOFabric Protocol $0.00506 $0.00533 $0.00494 $27.83万 $1,145.51万 1.00%
607 WAXP WAXPWAX $0.00426 $0.00439 $0.00426 $4.94万 $1,529.73万 -2.29%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
679 HIMSB HIMSBHIMSB $27.82 $27.89 $27.73 $6,797.99 — 0.25%
206 RLC RLCiExec RLC $0.4605 $0.4863 $0.458 $66.26万 $3,397.09万 -4.74%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
427 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
37 SNDKB SNDKBSNDKB $1160.68 $1,177.42 $1,149.17 $663.44万 — 0.66%
507 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.67万 $557.65万 -3.40%
311 LUNC LUNCTerra Classic $0.00004222 $0.00004313 $0.00004212 $37.05万 $2.90亿 -2.11%
542 CITY CITYManchester City Fan Token $0.268 $0.274 $0.267 $10.80万 $270.26万 -1.83%
551 TOWNS TOWNSTowns $0.001356 $0.001391 $0.00135 $10.15万 $287.85万 -1.45%
691 CRMB CRMBCRMB $229.04 $229.74 $228.63 $3,895.67 — -0.08%
472 WCT WCTWalletConnect Token $0.03388 $0.03512 $0.03376 $16.36万 $638.38万 -2.50%
322 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
94 AERO AEROAerodrome Finance $0.627 $0.653 $0.6261 $187.95万 $5.15亿 -1.82%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 ZAMA _BTC行情 Starknet _币种排行 COTI _加密货币行情 Artificial _以太坊ETH价格 PancakeSwap _比特币行情 XRP _BTC行情 Chainlink _比特币 Aster _币种排行 Pump.fun _数字货币市值 Dash _币种排行 Ethereum _BTC行情 Pudgy Penguins _数字货币市值 Origin _以太坊ETH价格 Bitcoin Cash _加密货币行情 Ondo _BTC行情 Lisk _数字货币市值 Pump.fun _比特币行情 OFFICIAL TRUMP _数字货币市值 INTWB _以太坊ETH价格 Prometeus _加密货币行情 Solana _比特币行情 NFPrompt _BTC行情 SOXLB _币种排行 Hyperliquid _币种排行 Litecoin _数字货币市值 Celo _加密货币行情 Lisk _比特币 United Stables _以太坊ETH价格 PancakeSwap _BTC行情 THORChain _数字货币市值 Uniswap _币种排行 GOOGLB _加密货币行情 Aerodrome _比特币行情 Gitcoin _比特币行情 Internet _数字货币市值 Dogecoin _数字货币市值 XRP _数字货币市值 Ondo _币种排行 Kite _比特币行情