加密流向
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.44
0.78% ≈ ￥42.504 ($0.05)
更新于 2026-11-02 12:50:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
AGPUB $8.34 +1.58% ZMB $96.08 +0.54% SQQQB $40.7 -0.83% PDDB $79.62 +1.13% FLNCB $5.8 +0.69% DJTB $5.69 +0.18% LLYB $1420.14 -0.08% BRKBB $541.58 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 WIN WINWINkLink $0.00006753 $0.0000725 $0.00006619 $46.71万 $6,667.13万 -1.10%
406 MTL MTLMetal $0.2726 $0.2771 $0.2663 $25.38万 $2,572.03万 -1.62%
294 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
315 ROBO ROBOFabric Protocol $0.00507 $0.00533 $0.00497 $36.44万 $1,145.51万 1.60%
628 WAXP WAXPWAX $0.00425 $0.00439 $0.00423 $4.49万 $1,529.73万 -2.30%
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
689 HIMSB HIMSBHIMSB $28.01 $28.01 $27.77 $7,561.45 — 0.54%
220 RLC RLCiExec RLC $0.4628 $0.4815 $0.4572 $60.18万 $3,397.09万 -3.08%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
31 SNDKB SNDKBSNDKB $1193.47 $1,197.98 $1,151.54 $1,032.07万 — 2.95%
537 YB YBYield Basis $0.0626 $0.0655 $0.0621 $12.81万 $557.65万 -4.43%
316 LUNC LUNCTerra Classic $0.00004236 $0.00004307 $0.0000421 $36.39万 $2.90亿 -1.26%
572 CITY CITYManchester City Fan Token $0.27 $0.274 $0.266 $10.46万 $270.26万 -0.37%
569 TOWNS TOWNSTowns $0.001364 $0.001391 $0.001337 $10.70万 $287.85万 -1.52%
667 CRMB CRMBCRMB $229.49 $229.88 $228.36 $1.59万 — 0.16%
514 WCT WCTWalletConnect Token $0.03412 $0.03498 $0.03376 $14.03万 $638.38万 -1.13%
323 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
78 AERO AEROAerodrome Finance $0.6257 $0.6485 $0.6195 $257.03万 $5.15亿 -2.19%

相关站点

共 40 个
Stellar _BTC行情 Morpho _BTC行情 Stellar _以太坊ETH价格 Injective _比特币 Official _币种排行 Stacks _数字货币市值 Chainlink _币种排行 Ethena _加密货币行情 ZAMA _比特币 RWUSD _数字货币市值 OFFICIAL TRUMP _比特币行情 Lisk _BTC行情 Zcash _以太坊ETH价格 GOOGLB _BTC行情 Dash _数字货币市值 Worldcoin _比特币行情 United Stables _比特币行情 Hemi _币种排行 Bitcoin _BTC行情 First Digital _数字货币市值 TONToken _数字货币市值 Ondo _数字货币市值 PAX Gold _比特币行情 Aerodrome _比特币行情 BNB _比特币行情 Celo _加密货币行情 Initia _比特币行情 ZAMA _比特币 Worldcoin _数字货币市值 Aptos _以太坊ETH价格 Hashflow _币种排行 Power Ledger _加密货币行情 Nillion _BTC行情 KORUB _以太坊ETH价格 LayerZero _加密货币行情 USDC _加密货币行情 Mitosis _BTC行情 EUR _数字货币市值 KORUB _币种排行 Morpho _比特币