GMX

GMX · 美元计价

$8.05

-2.19% ≈ ￥53.13 (-$0.18)

更新于 2026-11-07 15:05:07

24H 最高$8.60

24H 最低$8.00

今日开盘$8.23

24H 成交量$34.83万

流通市值$8,412.26万

24H 涨跌额(-$0.18)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	WINWINkLink	$0.00006556	$0.00006583	$0.00006472	$9.00万	$6,460.28万	0.69%
637	MTLMetal	$0.2514	$0.2585	$0.2502	$7.47万	$2,401.66万	-0.20%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
568	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.06万	$1,065.58万	2.55%
609	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.52万	$1,436.51万	-1.25%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.40%
219	RLC云算宝	$0.4413	$0.4566	$0.4367	$67.08万	$3,197.41万	-2.63%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.27	$912.51	$817.56	$5,626.16万	$1.10亿	-1.92%
326	YBYield Basis	$0.0543	$0.0588	$0.0525	$37.07万	$508.10万	-4.90%
178	LUNCTerra Classic	$0.00004074	$0.00004174	$0.00004044	$87.95万	$2.80亿	0.17%
509	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$16.23万	$255.33万	1.61%
433	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.55万	$255.74万	1.18%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.04万	$597.52万	0.57%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6083	$0.6214	$0.5812	$227.32万	$1.94亿	3.89%