io.net
IO · 美元计价
$0.1305
-3.12%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.1352
24H 最低$0.1303
今日开盘$0.1347
24H 成交量$35.78万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $57.69万 | $6,667.13万 | -1.55% |
| 378 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $27.04万 | $2,572.03万 | -1.02% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 377 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.19万 | $1,145.51万 | 1.80% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 206 |
RLCiExec RLC
|
$0.4633 | $0.4953 | $0.4633 | $67.14万 | $3,397.09万 | -5.64% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.81万 | $557.65万 | -3.07% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.85万 | $2.90亿 | -1.46% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 473 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.95万 | $638.38万 | -2.04% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6351 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -1.00% |
相关站点
共 40 个
Panther _BTC行情
Aave _BTC行情
Ripple USD _比特币
Pump.fun _比特币
Cardano _数字货币市值
Stacks _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _比特币
BUSD _加密货币行情
Bubblemaps _数字货币市值
DODO _数字货币市值
Plume _以太坊ETH价格
Hedera _BTC行情
Morpho _加密货币行情
TRON _数字货币市值
Panther _比特币
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _比特币行情
COTI _比特币
Aave _以太坊ETH价格
Stacks _比特币行情
Hedera _加密货币行情
Bitcoin _比特币
Pepe _比特币行情
TONToken _币种排行
First Digital _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
COTI _加密货币行情
Morpho _BTC行情
Pump.fun _比特币
BNB _比特币行情
BNB _加密货币行情
USDC _BTC行情
Gitcoin _以太坊ETH价格
Eigenlayer _加密货币行情