IOST
IOST · 美元计价
$0.000725
-0.14%
≈ ￥0.004785
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000726
24H 成交量$25.26万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 428 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.64万 | $1,119.67万 | 3.61% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 498 |
YBYield Basis
|
$0.0638 | $0.0656 | $0.0636 | $14.67万 | $562.50万 | -1.39% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6248 | $219.97万 | $5.18亿 | 2.55% |
相关站点
共 40 个
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celestia _比特币
THORChain _BTC行情
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
RedStone _数字货币市值
Eigenlayer _加密货币行情
Bitcoin _加密货币行情
Solana _比特币
Prometeus _以太坊ETH价格
BEAMX _比特币行情
ZAMA _加密货币行情
Starknet _数字货币市值
Ethena _比特币
Bubblemaps _数字货币市值
Hyperlane _比特币行情
Stellar _比特币
BEAMX _比特币
Solana _比特币
Dash _BTC行情
Power Ledger _数字货币市值
Gravity _比特币
Hyperliquid _数字货币市值
Aptos _比特币
PancakeSwap _比特币
Sophon _比特币行情
Avalanche _比特币
Ripple USD _币种排行
Celo _数字货币市值
SNDKB _数字货币市值
RWUSD _币种排行
Prometeus _以太坊ETH价格
THORChain _数字货币市值
Stacks _以太坊ETH价格
Celestia _加密货币行情
Quant _加密货币行情
Power Ledger _加密货币行情
Renzo _数字货币市值
CRCLB _以太坊ETH价格