Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
WINWINkLink
|
$0.00007103 | $0.0000725 | $0.00006402 | $58.21万 | $6,960.58万 | 10.76% |
| 363 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $32.42万 | $2,578.16万 | -0.47% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 452 |
ROBOFabric Protocol
|
$0.00501 | $0.00509 | $0.00493 | $19.18万 | $1,119.67万 | 1.21% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.72% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 175 |
RLCiExec RLC
|
$0.4674 | $0.5008 | $0.4657 | $86.78万 | $3,407.17万 | -3.67% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
SNDKBSNDKB
|
$1165.47 | $1,177.42 | $1,140.62 | $643.87万 | — | 1.13% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.53万 | $562.50万 | -0.47% |
| 334 |
LUNCTerra Classic
|
$0.00004268 | $0.00004366 | $0.00004258 | $36.88万 | $2.90亿 | -1.39% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.68万 | $271.92万 | -0.73% |
| 470 |
TOWNSTowns
|
$0.001373 | $0.001435 | $0.001361 | $17.66万 | $290.63万 | -2.21% |
| 694 |
CRMBCRMB
|
$228.91 | $229.76 | $227.51 | $3,385.57 | — | 0.00% |
| 473 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.33万 | $641.70万 | -0.89% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6317 | $0.653 | $0.6247 | $184.83万 | $5.18亿 | 0.99% |
相关站点
共 40 个
Gravity _BTC行情
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Prometeus _比特币
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
BNB _币种排行
Gitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Aerodrome _比特币行情
Kite _币种排行
Reserve Rights _加密货币行情
Hyperliquid _比特币
PancakeSwap _比特币行情
Pudgy Penguins _加密货币行情
RedStone _数字货币市值
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
Uniswap _币种排行
Ondo _比特币
Ripple USD _比特币
LayerZero _比特币
COTI _BTC行情
Stellar _加密货币行情
BNB _BTC行情
Pump.fun _BTC行情
Internet _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _币种排行
USD1 _以太坊ETH价格
Hedera _加密货币行情
Internet _加密货币行情
RedStone _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _以太坊ETH价格