加密流向
行情总览
MDBB

MDBB

MDBB · 美元计价
$356.02
0.91% ≈ ￥2349.73 ($3.22)
更新于 2026-11-02 09:20:02
24H 最高$356.02
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,292.21
流通市值—
24H 涨跌额($3.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $338.75 +0.40% CRMB $229.63 +0.17% CRWDB $252.93 +0.89% PYPLB $57.03 -0.02% STXB $658.02 +0.91% VSTB $139.76 +0.57% AMCB $3.06 +0.33% GSB $899.57 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 WIN WINWINkLink $0.00006812 $0.0000725 $0.00006619 $52.61万 $6,667.13万 -1.30%
384 MTL MTLMetal $0.2707 $0.2807 $0.2663 $27.58万 $2,572.03万 -1.67%
291 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
316 ROBO ROBOFabric Protocol $0.00508 $0.00533 $0.00494 $35.50万 $1,145.51万 1.80%
623 WAXP WAXPWAX $0.00428 $0.00439 $0.00423 $4.48万 $1,529.73万 -2.28%
571 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
681 HIMSB HIMSBHIMSB $27.96 $27.98 $27.73 $7,797.64 — 0.65%
216 RLC RLCiExec RLC $0.4615 $0.4815 $0.4572 $62.24万 $3,397.09万 -3.13%
238 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
35 SNDKB SNDKBSNDKB $1186.03 $1,191.76 $1,151.00 $793.27万 — 2.94%
527 YB YBYield Basis $0.063 $0.0655 $0.0621 $12.96万 $557.65万 -2.48%
312 LUNC LUNCTerra Classic $0.00004253 $0.00004307 $0.0000421 $36.05万 $2.90亿 -1.05%
539 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.87万 $270.26万 -0.74%
577 TOWNS TOWNSTowns $0.00136 $0.001391 $0.001337 $9.09万 $287.85万 -2.09%
694 CRMB CRMBCRMB $229.63 $229.74 $228.36 $4,242.99 — 0.17%
471 WCT WCTWalletConnect Token $0.03434 $0.03512 $0.03376 $17.02万 $638.38万 -1.58%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
100 AERO AEROAerodrome Finance $0.6258 $0.6485 $0.6195 $183.47万 $5.15亿 -2.72%

相关站点

共 40 个
Hyperliquid _BTC行情 Bubblemaps _以太坊ETH价格 Sophon _币种排行 Plume _BTC行情 DODO _以太坊ETH价格 Holo _比特币行情 Morpho _BTC行情 Hashflow _以太坊ETH价格 THORChain _币种排行 Dash _比特币 Stellar _比特币行情 LayerZero _加密货币行情 COTI _数字货币市值 Holo _数字货币市值 Mitosis _比特币行情 Stellar _BTC行情 PancakeSwap _币种排行 Lisk _比特币 MARSCOIN _加密货币行情 Quant _币种排行 Official _加密货币行情 Sui _加密货币行情 Lisk _加密货币行情 Aster _加密货币行情 MSTRB _币种排行 Power Ledger _比特币行情 Gram _数字货币市值 INTWB _BTC行情 Ondo _比特币行情 MARSCOIN _比特币行情 Prometeus _以太坊ETH价格 TONToken _BTC行情 COTI _比特币 Ondo _BTC行情 Celestia _以太坊ETH价格 Celestia _比特币行情 Hemi _BTC行情 Bitcoin _币种排行 Ondo _BTC行情 Nillion _比特币