加密流向
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0842
0.24% ≈ ￥0.55572 ($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.084
24H 成交量$41.59万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% ZerobaseZBT $0.0702 -2.36% MITH $0.00345 -5.22% Ordinals $3.487 -0.91% LTO Network $0.0038 +2.70% Tree Capital $0.0352 -1.95% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 WIN WINWINkLink $0.00006766 $0.0000725 $0.00006619 $47.15万 $6,667.13万 -1.07%
404 MTL MTLMetal $0.2743 $0.2807 $0.2663 $25.82万 $2,572.03万 -1.51%
295 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
319 ROBO ROBOFabric Protocol $0.00507 $0.00533 $0.00496 $36.08万 $1,145.51万 2.22%
627 WAXP WAXPWAX $0.00427 $0.00439 $0.00423 $4.39万 $1,529.73万 -2.29%
578 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
688 HIMSB HIMSBHIMSB $27.96 $27.99 $27.77 $8,024.07 — 0.58%
220 RLC RLCiExec RLC $0.4607 $0.4815 $0.4572 $59.73万 $3,397.09万 -3.78%
243 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
30 SNDKB SNDKBSNDKB $1195.87 $1,196.85 $1,151.54 $1,006.34万 — 3.64%
533 YB YBYield Basis $0.0627 $0.0655 $0.0621 $13.12万 $557.65万 -3.24%
306 LUNC LUNCTerra Classic $0.00004241 $0.00004307 $0.0000421 $37.85万 $2.90亿 -0.98%
561 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $10.90万 $270.26万 -0.74%
569 TOWNS TOWNSTowns $0.001365 $0.001391 $0.001337 $10.64万 $287.85万 -1.37%
667 CRMB CRMBCRMB $229.27 $229.88 $228.36 $1.59万 — 0.07%
500 WCT WCTWalletConnect Token $0.03419 $0.03498 $0.03376 $15.15万 $638.38万 -1.19%
324 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
79 AERO AEROAerodrome Finance $0.6286 $0.6485 $0.6195 $236.44万 $5.15亿 -1.69%

相关站点

共 40 个
Hedera _BTC行情 Sophon _比特币行情 Uniswap _数字货币市值 ZAMA _比特币 KORUB _比特币 Arbitrum _数字货币市值 Internet _比特币行情 THORChain _以太坊ETH价格 Morpho _比特币行情 XRP _BTC行情 Hedera _以太坊ETH价格 Dash _数字货币市值 Plume _币种排行 Dogecoin _数字货币市值 Cosmos _加密货币行情 Sui _比特币行情 Bitcoin Cash _币种排行 Hashflow _加密货币行情 CRCLB _BTC行情 Solv Protocol _币种排行 Hyperliquid _币种排行 Aptos _比特币行情 Bitcoin Cash _币种排行 COTI _数字货币市值 Uniswap _以太坊ETH价格 RWUSD _比特币 PAX Gold _以太坊ETH价格 NVDAB _比特币 Bubblemaps _数字货币市值 Pepe _BTC行情 Dash _币种排行 Sei _加密货币行情 CRCLB _币种排行 Aerodrome _比特币行情 Pump.fun _比特币行情 Ethereum _比特币行情 Stacks _以太坊ETH价格 Injective _比特币 Arbitrum _BTC行情 SNDKB _加密货币行情