PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.30万 | $6,667.13万 | -2.37% |
| 409 |
MTLMetal
|
$0.2712 | $0.277 | $0.2663 | $24.63万 | $2,572.03万 | -1.85% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.55万 | $1,145.51万 | 0.00% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 223 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $58.90万 | $3,397.09万 | -3.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 31 |
SNDKBSNDKB
|
$1189.05 | $1,197.98 | $1,151.54 | $1,010.25万 | — | 2.13% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 298 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $38.94万 | $2.90亿 | -1.75% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.23万 | $270.26万 | -1.47% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.38% |
| 672 |
CRMBCRMB
|
$229.76 | $229.88 | $228.36 | $1.60万 | — | 0.21% |
| 521 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $13.92万 | $638.38万 | -1.62% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6204 | $0.6485 | $0.6185 | $269.19万 | $5.15亿 | -4.17% |
相关站点
共 40 个
Vanar Chain _币种排行
KORUB _币种排行
Dogecoin _比特币行情
Ripple USD _比特币行情
PancakeSwap _加密货币行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
GOOGLB _BTC行情
Hedera _加密货币行情
BEAMX _币种排行
Stacks _数字货币市值
SNDKB _BTC行情
Gram _比特币
Aptos _以太坊ETH价格
Stellar _比特币行情
Plume _以太坊ETH价格
Aave _比特币
Aptos _比特币行情
Gram _BTC行情
MUB _加密货币行情
KORUB _BTC行情
MARSCOIN _币种排行
Aerodrome _比特币行情
Celo _比特币行情
TQQQB _BTC行情
Worldcoin _币种排行
PancakeSwap _加密货币行情
Gram _数字货币市值
Sophon _币种排行
Plume _加密货币行情
Bitcoin _数字货币市值
Official _加密货币行情
Official _以太坊ETH价格
Haedal _数字货币市值
LayerZero _比特币
Initia _币种排行
Initia _比特币
Dash _比特币
Uniswap _加密货币行情
USD1 _比特币行情