加密流向
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01529
-1.48% ≈ ￥0.100914 (-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01552
24H 成交量$210.47万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Amp $0.000692 +0.58% Dash $48.69 -0.21% SuperVerse $0.1735 +3.21% Celestia $0.4779 -2.45% Filecoin $0.8803 -0.03% Pudgy Penguins $0.007291 -1.45% PancakeSwap $1.935 -0.46% SOXLB $78.68 +1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 WIN WINWINkLink $0.00006705 $0.0000725 $0.00006619 $59.78万 $6,960.58万 -2.00%
379 MTL MTLMetal $0.274 $0.2807 $0.2724 $27.53万 $2,578.16万 -1.15%
306 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
386 ROBO ROBOFabric Protocol $0.00519 $0.00533 $0.00494 $26.63万 $1,119.67万 3.18%
599 WAXP WAXPWAX $0.00429 $0.00442 $0.00429 $5.24万 $1,545.47万 -2.94%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
678 HIMSB HIMSBHIMSB $27.85 $27.89 $27.73 $6,967.00 — 0.43%
198 RLC RLCiExec RLC $0.4728 $0.4969 $0.4657 $73.07万 $3,407.17万 -4.35%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
37 SNDKB SNDKBSNDKB $1169.34 $1,177.42 $1,147.37 $645.95万 — 1.58%
506 YB YBYield Basis $0.0634 $0.0655 $0.0633 $13.81万 $562.50万 -2.91%
336 LUNC LUNCTerra Classic $0.00004289 $0.00004362 $0.00004258 $35.09万 $2.90亿 -1.67%
536 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.37万 $271.92万 -1.81%
499 TOWNS TOWNSTowns $0.001373 $0.001415 $0.001361 $14.37万 $290.63万 -2.97%
691 CRMB CRMBCRMB $228.78 $229.76 $228.59 $3,635.07 — 0.08%
467 WCT WCTWalletConnect Token $0.03435 $0.03516 $0.03428 $16.86万 $641.70万 -1.86%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
80 AERO AEROAerodrome Finance $0.6384 $0.653 $0.6294 $224.86万 $5.18亿 0.41%

相关站点

共 40 个
Starknet _BTC行情 Vanar Chain _BTC行情 BNB _加密货币行情 NVDAB _加密货币行情 Stellar _数字货币市值 Artificial _加密货币行情 LayerZero _以太坊ETH价格 SOXLB _比特币行情 USD1 _比特币行情 Aptos _加密货币行情 Hyperliquid _比特币 BitTensor _币种排行 Worldcoin _比特币行情 DODO _加密货币行情 Ethereum _比特币行情 PAX Gold _BTC行情 Arbitrum _以太坊ETH价格 Initia _数字货币市值 THORChain _币种排行 OFFICIAL TRUMP _加密货币行情 Stacks _币种排行 Power Ledger _比特币行情 SOXLB _币种排行 Starknet _加密货币行情 EUR _加密货币行情 NVDAB _比特币行情 Quant _以太坊ETH价格 Ripple USD _币种排行 Arbitrum _比特币行情 Litecoin _数字货币市值 Renzo _比特币行情 Reserve Rights _以太坊ETH价格 Litecoin _以太坊ETH价格 Cardano _以太坊ETH价格 BitTensor _以太坊ETH价格 SNDKB _比特币 Ondo _币种排行 Cardano _数字货币市值 THORChain _比特币 MSTRB _以太坊ETH价格