Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $61.32万 | $6,960.58万 | -2.07% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.75万 | $2,578.16万 | -0.94% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 415 |
ROBOFabric Protocol
|
$0.00529 | $0.00529 | $0.00494 | $23.38万 | $1,119.67万 | 5.38% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.17万 | $1,545.47万 | -2.49% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 39 |
SNDKBSNDKB
|
$1167.45 | $1,177.42 | $1,147.37 | $647.75万 | — | 1.58% |
| 501 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.32万 | $562.50万 | -3.20% |
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.12万 | $2.90亿 | -1.77% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.46% |
| 478 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.85% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.09% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6285 | $224.20万 | $5.18亿 | 0.90% |
相关站点
共 40 个
Stacks _比特币行情
Uniswap _比特币
Chainlink _比特币
Ondo _BTC行情
BEAMX _数字货币市值
Sui _BTC行情
牛来 _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
Starknet _币种排行
Gravity _比特币行情
SuperRare _比特币
Solv Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Hashflow _数字货币市值
Hyperlane _比特币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _加密货币行情
Nillion _BTC行情
BEAMX _加密货币行情
NVDAB _比特币
Power Ledger _加密货币行情
Gravity _BTC行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
Hyperlane _数字货币市值
Zcash _加密货币行情
Nillion _比特币行情
BitTensor _BTC行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
Ondo _数字货币市值
TONToken _比特币行情
COTI _比特币行情
Litecoin _比特币
Initia _以太坊ETH价格
Renzo _币种排行
Near Protocol _加密货币行情