Sonic
S · 美元计价
$0.03991
-0.20%
≈ ￥0.263406
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.03999
24H 成交量$53.19万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.35万 | $1,119.67万 | 1.00% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.94% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
SNDKBSNDKB
|
$1164.13 | $1,177.42 | $1,140.62 | $654.68万 | — | 1.02% |
| 521 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.45万 | $562.50万 | -0.62% |
| 333 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.68万 | $2.90亿 | -1.32% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.64万 | $271.92万 | -0.73% |
| 471 |
TOWNSTowns
|
$0.001369 | $0.001435 | $0.001361 | $17.61万 | $290.63万 | -2.56% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6308 | $0.653 | $0.6247 | $190.71万 | $5.18亿 | 0.57% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Eigenlayer _比特币行情
EUR _币种排行
Initia _比特币
Panther _比特币行情
MARSCOIN _数字货币市值
Zerobase _加密货币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Hashflow _比特币
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
Ondo _数字货币市值
EUR _比特币行情
Origin _BTC行情
INTCB _BTC行情
Ethena _以太坊ETH价格
Sui _BTC行情
NVDAB _数字货币市值
Succinct _数字货币市值
Plasma _比特币行情
Sophon _币种排行
Starknet _币种排行
MARSCOIN _币种排行
Pendle _币种排行
Hyperlane _币种排行
Filecoin _币种排行
Plume _比特币
Initia _比特币行情
Aerodrome _加密货币行情
LayerZero _加密货币行情
Litecoin _比特币行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
Hyperlane _比特币行情
Worldcoin _BTC行情
DODO _以太坊ETH价格
Panther _比特币行情