加密流向
行情总览
SC

Siacoin

SC · 美元计价
$0.000751
-1.31% ≈ ￥0.0049566 (-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.08万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% 0xZRX $0.0988 +1.75% Ontology $0.04731 -0.84% BANANAS31 $0.005884 -0.39% MRVLB $198.91 +1.21% 1000CHEEMS $0.000411 -0.48% AS Roma Fan TokenASR $0.718 +0.14% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 WIN WINWINkLink $0.00006874 $0.0000725 $0.00006424 $61.16万 $6,960.58万 7.01%
375 MTL MTLMetal $0.2755 $0.2807 $0.2724 $29.70万 $2,578.16万 0.29%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
448 ROBO ROBOFabric Protocol $0.00512 $0.00513 $0.00494 $19.59万 $1,119.67万 3.23%
597 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.67万 $1,545.47万 -2.04%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
677 HIMSB HIMSBHIMSB $27.83 $27.88 $27.73 $6,991.57 — 0.11%
181 RLC RLCiExec RLC $0.4765 $0.5008 $0.4657 $80.98万 $3,407.17万 -0.29%
256 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
268 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
37 SNDKB SNDKBSNDKB $1169.98 $1,177.42 $1,143.21 $639.95万 — 2.16%
501 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.45万 $562.50万 -0.47%
334 LUNC LUNCTerra Classic $0.00004281 $0.00004366 $0.00004258 $36.07万 $2.90亿 -0.77%
547 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.06万 $271.92万 -0.73%
469 TOWNS TOWNSTowns $0.001378 $0.001435 $0.001361 $17.26万 $290.63万 -1.71%
694 CRMB CRMBCRMB $229.42 $229.76 $227.77 $3,472.86 — 0.72%
467 WCT WCTWalletConnect Token $0.03468 $0.03516 $0.03428 $17.40万 $641.70万 -0.12%
338 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
88 AERO AEROAerodrome Finance $0.6344 $0.653 $0.6247 $207.64万 $5.18亿 0.52%

相关站点

共 40 个
Gravity _加密货币行情 Pepe _数字货币市值 THORChain _BTC行情 Starknet _币种排行 Hedera _比特币行情 RedStone _BTC行情 Dash _加密货币行情 Filecoin _加密货币行情 Dash _BTC行情 Celo _BTC行情 ZAMA _以太坊ETH价格 Amp _加密货币行情 Sophon _比特币行情 Prometeus _数字货币市值 Hyperlane _比特币 Worldcoin _数字货币市值 NFPrompt _加密货币行情 Amp _数字货币市值 Quant _比特币 PancakeSwap _以太坊ETH价格 TONToken _加密货币行情 SOXLB _数字货币市值 Zcash _比特币行情 PancakeSwap _币种排行 Cardano _加密货币行情 ZAMA _比特币 Starknet _币种排行 United Stables _比特币 COTI _数字货币市值 RWUSD _比特币 TONToken _比特币行情 Pendle _BTC行情 Bitcoin Cash _以太坊ETH价格 Artificial _比特币 Hyperlane _以太坊ETH价格 Gitcoin _BTC行情 Kite _数字货币市值 Filecoin _数字货币市值 PAX Gold _币种排行 MSTRB _币种排行