SSV Network
SSV · 美元计价
$2.3
1.68%
≈ ￥15.18
($0.04)
更新于 2026-11-02 11:35:01
24H 最高$2.32
24H 最低$2.26
今日开盘$2.262
24H 成交量$12.76万
流通市值$1,630.24万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 317 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 3.02% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 31 |
SNDKBSNDKB
|
$1189.79 | $1,193.93 | $1,151.54 | $907.96万 | — | 3.13% |
| 528 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.17% |
| 304 |
LUNCTerra Classic
|
$0.00004258 | $0.00004307 | $0.0000421 | $37.95万 | $2.90亿 | -0.47% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.37% |
| 571 |
TOWNSTowns
|
$0.001373 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.36% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.629 | $0.6485 | $0.6195 | $190.21万 | $5.15亿 | -2.45% |
相关站点
共 40 个
Avalanche _比特币
USD1 _以太坊ETH价格
Hemi _数字货币市值
COTI _币种排行
Celo _数字货币市值
Mitosis _比特币
United Stables _BTC行情
SKHYB _BTC行情
XRP _数字货币市值
Vanar Chain _加密货币行情
Litecoin _币种排行
Sei _以太坊ETH价格
SuperVerse _数字货币市值
Mitosis _比特币
Plasma _数字货币市值
Power Ledger _比特币
Plasma _比特币行情
Mitosis _BTC行情
Filecoin _加密货币行情
MUB _BTC行情
Origin _币种排行
Starknet _加密货币行情
Gram _比特币行情
Ethereum _加密货币行情
Aerodrome _比特币行情
RWUSD _数字货币市值
Ondo _比特币
牛来 _币种排行
Vanar Chain _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
BEAMX _币种排行
USD1 _币种排行
TONToken _比特币行情
Ethena _比特币行情
Quant _比特币行情
PAX Gold _比特币
Filecoin _比特币行情
Uniswap _数字货币市值