Plasma
XPL · 美元计价
$0.07296
-9.99%
≈ ￥0.481536
(-$0.01)
更新于 2026-11-01 20:30:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08106
24H 成交量$2,296.71万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.35万 | $1,119.67万 | 1.00% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.94% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
SNDKBSNDKB
|
$1164.13 | $1,177.42 | $1,140.62 | $654.68万 | — | 1.02% |
| 521 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.45万 | $562.50万 | -0.62% |
| 333 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.68万 | $2.90亿 | -1.32% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.64万 | $271.92万 | -0.73% |
| 471 |
TOWNSTowns
|
$0.001369 | $0.001435 | $0.001361 | $17.61万 | $290.63万 | -2.56% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6308 | $0.653 | $0.6247 | $190.71万 | $5.18亿 | 0.57% |
相关站点
共 40 个
NVDAB _加密货币行情
Gravity _BTC行情
First Digital _币种排行
Amp _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格
Falcon Finance _币种排行
Succinct _BTC行情
Amp _BTC行情
Ripple USD _比特币行情
Hedera _比特币
BEAMX _币种排行
BNB _比特币
Bitcoin Cash _BTC行情
CRCLB _币种排行
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
Solana _币种排行
Bubblemaps _币种排行
Solana _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
Nillion _数字货币市值
Zerobase _币种排行
XRP _BTC行情
PAX Gold _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _比特币
LayerZero _以太坊ETH价格
Aster _BTC行情
Artificial _比特币行情
Gunz _比特币行情
Origin _加密货币行情
PAX Gold _数字货币市值
MSTRB _数字货币市值
Quant _比特币行情
Avalanche _加密货币行情
Gunz _比特币
Uniswap _数字货币市值